Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.2 2.2 2.2 2.2 -
06 Feb, 2024 2.2 2.2 2.2 2.2 -
05 Feb, 2024 2.2 2.2 2.2 2.2 -
02 Feb, 2024 2.2 2.2 2.2 2.2 -
01 Feb, 2024 2.2 2.2 2.2 2.2 -
31 Jan, 2024 2.2 2.2 2.2 2.2 -
30 Jan, 2024 2.2 2.2 2.2 2.2 -
29 Jan, 2024 2.2 2.2 2.2 2.2 -
26 Jan, 2024 2.2 2.2 2.2 2.2 -
25 Jan, 2024 2.2 2.2 2.2 2.2 -