Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2.18 2.18 2.09 2.09 22 Thousand
09 Apr, 2024 2.12 2.16 2.12 2.16 15 Thousand
08 Apr, 2024 2.16 2.16 2.16 2.16 10 Thousand
02 Apr, 2024 2.18 2.4 2.02 2.11 122.4 Thousand
27 Mar, 2024 2.18 2.18 2.18 2.18 29.4 Thousand
25 Mar, 2024 2.1 2.1 2.1 2.1 800.00
07 Mar, 2024 2.16 2.16 2.16 2.16 9800.00
05 Mar, 2024 1.88 1.88 1.88 1.88 4000.00
27 Feb, 2024 1.89 1.89 1.89 1.89 -
26 Feb, 2024 1.89 1.89 1.89 1.89 -