Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2.1 2.1 2.1 2.1 8000.00
29 Apr, 2024 2.02 2.1 1.83 2.1 38.8 Thousand
26 Apr, 2024 2.1 2.1 2.1 2.1 482.8 Thousand
25 Apr, 2024 2.09 2.09 2.09 2.09 10.2 Thousand
24 Apr, 2024 2.0 2.0 2.0 2.0 200.00
23 Apr, 2024 2.09 2.09 2.09 2.09 100.8 Thousand
22 Apr, 2024 2.0 2.0 2.0 2.0 200.00
17 Apr, 2024 2.1 2.1 2.1 2.1 10.2 Thousand
12 Apr, 2024 2.1 2.1 2.1 2.1 23.6 Thousand
11 Apr, 2024 2.1 2.11 2.09 2.1 230.6 Thousand