Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2.09 2.09 2.09 2.09 10.2 Thousand
24 Apr, 2024 2.0 2.0 2.0 2.0 200.00
23 Apr, 2024 2.09 2.09 2.09 2.09 100.8 Thousand
22 Apr, 2024 2.0 2.0 2.0 2.0 200.00
17 Apr, 2024 2.1 2.1 2.1 2.1 10.2 Thousand
12 Apr, 2024 2.1 2.1 2.1 2.1 23.6 Thousand
11 Apr, 2024 2.1 2.11 2.09 2.1 230.6 Thousand
10 Apr, 2024 2.18 2.18 2.09 2.09 22 Thousand
09 Apr, 2024 2.12 2.16 2.12 2.16 15 Thousand
08 Apr, 2024 2.16 2.16 2.16 2.16 10 Thousand