Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2.07 2.07 2.07 2.07 -
04 Jan, 2024 2.08 2.08 2.07 2.07 185.4 Thousand
03 Jan, 2024 2.02 2.02 2.02 2.02 -
02 Jan, 2024 1.96 1.96 1.96 1.96 -
29 Dec, 2023 1.9 1.96 1.9 1.96 149.8 Thousand
28 Dec, 2023 1.9 2.13 1.9 1.9 1000.00
27 Dec, 2023 1.93 1.93 1.93 1.93 -
22 Dec, 2023 1.93 1.93 1.93 1.93 -
21 Dec, 2023 1.93 1.93 1.93 1.93 -
20 Dec, 2023 1.93 1.93 1.93 1.93 -