Guangdong Kanghua Healthcare Co., Ltd. (3689.HK)

HKD 2.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.11 2.11 2.11 2.11 -
18 Jan, 2024 2.11 2.11 2.11 2.11 -
17 Jan, 2024 2.11 2.11 2.11 2.11 -
16 Jan, 2024 2.11 2.11 2.11 2.11 -
15 Jan, 2024 2.11 2.11 2.11 2.11 -
12 Jan, 2024 2.11 2.11 2.11 2.11 1800.00
11 Jan, 2024 2.11 2.11 2.11 2.11 -
10 Jan, 2024 1.95 2.13 1.95 2.13 2400.00
09 Jan, 2024 1.95 1.95 1.95 1.95 8800.00
08 Jan, 2024 2.07 2.07 2.07 2.07 -