Suoxinda Holdings Limited (3680.HK)

HKD 0.38

(-10.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.7 1.72 1.66 1.71 1.06 Million
26 Feb, 2024 1.67 1.75 1.67 1.7 444 Thousand
23 Feb, 2024 1.68 1.68 1.63 1.67 276 Thousand
22 Feb, 2024 1.61 1.75 1.61 1.71 526 Thousand
21 Feb, 2024 1.69 1.73 1.62 1.63 1.01 Million
20 Feb, 2024 1.8 1.85 1.77 1.78 1.54 Million
19 Feb, 2024 1.59 1.8 1.52 1.8 4.99 Million
16 Feb, 2024 1.5 1.62 1.5 1.59 2.96 Million
15 Feb, 2024 1.44 1.5 1.44 1.5 1.68 Million
14 Feb, 2024 1.38 1.47 1.38 1.45 1.31 Million