Suoxinda Holdings Limited (3680.HK)

HKD 0.38

(-10.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.44 1.44 1.41 1.43 360 Thousand
25 Jan, 2024 1.42 1.44 1.41 1.41 810 Thousand
24 Jan, 2024 1.47 1.47 1.41 1.45 528 Thousand
23 Jan, 2024 1.4 1.47 1.4 1.44 1.18 Million
22 Jan, 2024 1.41 1.53 1.3 1.44 2.11 Million
19 Jan, 2024 1.5 1.5 1.39 1.41 2.47 Million
18 Jan, 2024 1.42 1.5 1.42 1.5 1.48 Million
17 Jan, 2024 1.46 1.52 1.45 1.46 768 Thousand
16 Jan, 2024 1.55 1.55 1.47 1.55 684 Thousand
15 Jan, 2024 1.49 1.55 1.43 1.53 1.57 Million