Suoxinda Holdings Limited (3680.HK)

HKD 0.38

(-10.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.28 1.37 1.28 1.34 2.07 Million
27 Dec, 2023 1.37 1.38 1.29 1.37 3.73 Million
22 Dec, 2023 1.38 1.4 1.3 1.38 2.68 Million
21 Dec, 2023 1.41 1.44 1.37 1.37 1.16 Million
20 Dec, 2023 1.42 1.42 1.38 1.41 599 Thousand
19 Dec, 2023 1.41 1.43 1.39 1.4 886 Thousand
18 Dec, 2023 1.4 1.45 1.4 1.44 1.71 Million
15 Dec, 2023 1.39 1.42 1.38 1.38 1.35 Million
14 Dec, 2023 1.36 1.38 1.34 1.36 978 Thousand
13 Dec, 2023 1.4 1.42 1.34 1.36 2.59 Million