Suoxinda Holdings Limited (3680.HK)

HKD 0.38

(-10.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.32 1.45 1.32 1.41 1.11 Million
08 Feb, 2024 1.43 1.43 1.4 1.41 166 Thousand
07 Feb, 2024 1.4 1.4 1.38 1.4 266 Thousand
06 Feb, 2024 1.36 1.4 1.36 1.4 422 Thousand
05 Feb, 2024 1.39 1.39 1.36 1.38 268 Thousand
02 Feb, 2024 1.42 1.42 1.39 1.39 116 Thousand
01 Feb, 2024 1.42 1.44 1.39 1.42 442 Thousand
31 Jan, 2024 1.4 1.46 1.36 1.42 1.4 Million
30 Jan, 2024 1.44 1.49 1.39 1.41 1.12 Million
29 Jan, 2024 1.41 1.44 1.4 1.4 490 Thousand