Suoxinda Holdings Limited (3680.HK)
HKD 0.38
(-10.71%)
HKD 0.38
(-10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.79 | 1.8 | 1.71 | 1.71 | 482 Thousand |
| 11 Mar, 2024 | 1.8 | 1.82 | 1.75 | 1.79 | 786 Thousand |
| 08 Mar, 2024 | 1.74 | 1.79 | 1.74 | 1.77 | 556 Thousand |
| 07 Mar, 2024 | 1.79 | 1.8 | 1.75 | 1.79 | 666 Thousand |
| 06 Mar, 2024 | 1.79 | 1.8 | 1.76 | 1.79 | 806 Thousand |
| 05 Mar, 2024 | 1.78 | 1.79 | 1.73 | 1.79 | 1.03 Million |
| 04 Mar, 2024 | 1.77 | 1.82 | 1.75 | 1.8 | 1.83 Million |
| 01 Mar, 2024 | 1.78 | 1.78 | 1.73 | 1.77 | 694 Thousand |
| 29 Feb, 2024 | 1.72 | 1.75 | 1.71 | 1.73 | 492 Thousand |
| 28 Feb, 2024 | 1.72 | 1.75 | 1.65 | 1.72 | 1.09 Million |
CLAI
SCEYF
7530
PKREF
ACX
LANC