Suoxinda Holdings Limited (3680.HK)
HKD 0.38
(-10.71%)
HKD 0.38
(-10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.88 | 1.88 | 1.81 | 1.87 | 1.13 Million |
| 11 Apr, 2024 | 1.8 | 1.87 | 1.78 | 1.86 | 1.07 Million |
| 10 Apr, 2024 | 1.88 | 1.9 | 1.82 | 1.83 | 772 Thousand |
| 09 Apr, 2024 | 1.8 | 1.91 | 1.8 | 1.88 | 5.05 Million |
| 08 Apr, 2024 | 1.75 | 1.8 | 1.7 | 1.8 | 1.61 Million |
| 05 Apr, 2024 | 1.72 | 1.74 | 1.68 | 1.74 | 784 Thousand |
| 03 Apr, 2024 | 1.67 | 1.72 | 1.65 | 1.71 | 994 Thousand |
| 02 Apr, 2024 | 1.69 | 1.72 | 1.66 | 1.67 | 306 Thousand |
| 28 Mar, 2024 | 1.64 | 1.69 | 1.59 | 1.69 | 1.4 Million |
| 27 Mar, 2024 | 1.66 | 1.66 | 1.59 | 1.64 | 1.15 Million |
CLAI
SCEYF
7530
PKREF
ACX
LANC