Suoxinda Holdings Limited (3680.HK)
HKD 0.38
(-10.71%)
HKD 0.38
(-10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.64 | 1.67 | 1.63 | 1.67 | 192 Thousand |
| 25 Apr, 2024 | 1.58 | 1.71 | 1.58 | 1.65 | 1.17 Million |
| 24 Apr, 2024 | 1.65 | 1.68 | 1.63 | 1.68 | 154.9 Thousand |
| 23 Apr, 2024 | 1.67 | 1.68 | 1.62 | 1.67 | 364 Thousand |
| 22 Apr, 2024 | 1.63 | 1.7 | 1.62 | 1.67 | 452 Thousand |
| 19 Apr, 2024 | 1.64 | 1.65 | 1.6 | 1.62 | 732 Thousand |
| 18 Apr, 2024 | 1.74 | 1.74 | 1.6 | 1.62 | 1.08 Million |
| 17 Apr, 2024 | 1.71 | 1.75 | 1.63 | 1.68 | 948 Thousand |
| 16 Apr, 2024 | 1.86 | 1.86 | 1.63 | 1.76 | 1.04 Million |
| 15 Apr, 2024 | 1.87 | 1.87 | 1.8 | 1.86 | 1.29 Million |
CLAI
SCEYF
7530
PKREF
ACX
LANC