Suoxinda Holdings Limited (3680.HK)

HKD 0.4

(6.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.21 1.28 1.19 1.28 750 Thousand
28 May, 2024 1.3 1.3 1.2 1.22 1.57 Million
27 May, 2024 1.39 1.42 1.22 1.3 1.28 Million
24 May, 2024 1.46 1.46 1.4 1.42 348 Thousand
23 May, 2024 1.47 1.49 1.42 1.45 526 Thousand
22 May, 2024 1.48 1.49 1.46 1.47 458 Thousand
21 May, 2024 1.5 1.51 1.49 1.5 358 Thousand
20 May, 2024 1.47 1.49 1.43 1.49 594 Thousand
17 May, 2024 1.5 1.5 1.47 1.47 414 Thousand
16 May, 2024 1.56 1.56 1.49 1.52 674 Thousand