Suoxinda Holdings Limited (3680.HK)
HKD 0.4
(6.67%)
HKD 0.4
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.28 | 1.39 | 1.28 | 1.35 | 1.18 Million |
| 12 Jun, 2024 | 1.22 | 1.29 | 1.2 | 1.29 | 814 Thousand |
| 11 Jun, 2024 | 1.19 | 1.24 | 1.19 | 1.24 | 716 Thousand |
| 07 Jun, 2024 | 1.21 | 1.21 | 1.15 | 1.19 | 592 Thousand |
| 06 Jun, 2024 | 1.21 | 1.23 | 1.18 | 1.2 | 906 Thousand |
| 05 Jun, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 366 Thousand |
| 04 Jun, 2024 | 1.25 | 1.28 | 1.23 | 1.27 | 430 Thousand |
| 03 Jun, 2024 | 1.28 | 1.28 | 1.22 | 1.27 | 464 Thousand |
| 31 May, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 670 Thousand |
| 30 May, 2024 | 1.28 | 1.35 | 1.21 | 1.23 | 522 Thousand |
CLAI
SCEYF
7530
PKREF
ACX
LANC