Suoxinda Holdings Limited (3680.HK)
HKD 0.4
(6.67%)
HKD 0.4
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 466 Thousand |
| 11 Jul, 2024 | 1.01 | 1.01 | 0.97 | 0.98 | 634 Thousand |
| 10 Jul, 2024 | 0.92 | 1.0 | 0.91 | 0.95 | 662 Thousand |
| 09 Jul, 2024 | 1.06 | 1.07 | 0.9 | 0.92 | 1.8 Million |
| 08 Jul, 2024 | 1.13 | 1.14 | 1.0 | 1.05 | 1.65 Million |
| 05 Jul, 2024 | 1.14 | 1.14 | 1.09 | 1.12 | 872 Thousand |
| 04 Jul, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 1 Million |
| 03 Jul, 2024 | 1.14 | 1.14 | 1.08 | 1.11 | 1.88 Million |
| 02 Jul, 2024 | 1.17 | 1.18 | 1.13 | 1.13 | 644 Thousand |
| 28 Jun, 2024 | 1.23 | 1.23 | 1.16 | 1.19 | 916 Thousand |
CLAI
SCEYF
7530
PKREF
ACX
LANC