Suoxinda Holdings Limited (3680.HK)
HKD 0.4
(6.67%)
HKD 0.4
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.12 | 1.13 | 1.08 | 1.13 | 1.04 Million |
| 25 Jul, 2024 | 1.12 | 1.13 | 1.1 | 1.13 | 1.05 Million |
| 24 Jul, 2024 | 1.11 | 1.13 | 1.09 | 1.13 | 1.2 Million |
| 23 Jul, 2024 | 1.02 | 1.12 | 0.99 | 1.12 | 1.45 Million |
| 22 Jul, 2024 | 1.01 | 1.01 | 0.97 | 1.0 | 704 Thousand |
| 19 Jul, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 566 Thousand |
| 18 Jul, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 592 Thousand |
| 17 Jul, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 656 Thousand |
| 16 Jul, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 694 Thousand |
| 15 Jul, 2024 | 0.98 | 1.02 | 0.98 | 1.0 | 666 Thousand |
CLAI
SCEYF
7530
PKREF
ACX
LANC