Suoxinda Holdings Limited (3680.HK)
HKD 0.4
(6.67%)
HKD 0.4
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.22 | 1.22 | 1.15 | 1.22 | 1.09 Million |
| 26 Jun, 2024 | 1.16 | 1.21 | 1.14 | 1.21 | 1.06 Million |
| 25 Jun, 2024 | 1.18 | 1.2 | 1.14 | 1.2 | 1.05 Million |
| 24 Jun, 2024 | 1.17 | 1.18 | 1.13 | 1.16 | 810 Thousand |
| 21 Jun, 2024 | 1.15 | 1.16 | 1.12 | 1.16 | 944 Thousand |
| 20 Jun, 2024 | 1.19 | 1.2 | 1.09 | 1.13 | 1.32 Million |
| 19 Jun, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 594 Thousand |
| 18 Jun, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 512 Thousand |
| 17 Jun, 2024 | 1.26 | 1.26 | 1.19 | 1.2 | 722 Thousand |
| 14 Jun, 2024 | 1.3 | 1.33 | 1.23 | 1.25 | 1.18 Million |
CLAI
SCEYF
7530
PKREF
ACX
LANC