Suoxinda Holdings Limited (3680.HK)

HKD 0.4

(6.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.58 1.59 1.56 1.57 672 Thousand
13 May, 2024 1.57 1.62 1.57 1.59 564 Thousand
10 May, 2024 1.64 1.64 1.59 1.6 98 Thousand
09 May, 2024 1.6 1.64 1.59 1.64 142 Thousand
08 May, 2024 1.6 1.64 1.58 1.64 172 Thousand
07 May, 2024 1.58 1.64 1.58 1.58 88 Thousand
06 May, 2024 1.6 1.61 1.58 1.58 786 Thousand
03 May, 2024 1.64 1.66 1.63 1.66 114 Thousand
02 May, 2024 1.65 1.66 1.61 1.66 144 Thousand
30 Apr, 2024 1.62 1.65 1.61 1.65 180 Thousand