Suoxinda Holdings Limited (3680.HK)

HKD 0.38

(-10.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.65 1.68 1.56 1.63 762 Thousand
25 Mar, 2024 1.6 1.75 1.1 1.66 2.53 Million
22 Mar, 2024 1.68 1.69 1.64 1.65 470 Thousand
21 Mar, 2024 1.68 1.68 1.64 1.66 412 Thousand
20 Mar, 2024 1.69 1.7 1.67 1.7 280 Thousand
19 Mar, 2024 1.73 1.73 1.67 1.7 398 Thousand
18 Mar, 2024 1.7 1.7 1.67 1.7 366 Thousand
15 Mar, 2024 1.71 1.73 1.67 1.7 528 Thousand
14 Mar, 2024 1.71 1.73 1.64 1.72 1.54 Million
13 Mar, 2024 1.65 1.78 1.64 1.74 860 Thousand