Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.73 | 3.86 | 3.73 | 3.77 | 576 Thousand |
| 29 Jan, 2024 | 3.62 | 3.78 | 3.62 | 3.77 | 689 Thousand |
| 28 Jan, 2024 | 3.62 | 3.78 | 3.62 | 3.77 | 689 Thousand |
| 26 Jan, 2024 | 3.79 | 3.79 | 3.65 | 3.65 | 351 Thousand |
| 25 Jan, 2024 | 3.82 | 3.88 | 3.74 | 3.79 | 546 Thousand |
| 24 Jan, 2024 | 3.82 | 3.91 | 3.77 | 3.85 | 654 Thousand |
| 23 Jan, 2024 | 3.75 | 3.83 | 3.65 | 3.74 | 789 Thousand |
| 22 Jan, 2024 | 3.8 | 3.8 | 3.63 | 3.63 | 1.54 Million |
| 21 Jan, 2024 | 3.8 | 3.8 | 3.63 | 3.63 | 1.54 Million |
| 19 Jan, 2024 | 3.84 | 3.87 | 3.79 | 3.83 | 458 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF