Modern Dental Group Limited (3600.HK)
HKD 4.27
(-1.61%)
HKD 4.27
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.81 | 4.93 | 4.67 | 4.75 | 1.76 Million |
| 11 Apr, 2024 | 4.62 | 4.78 | 4.62 | 4.77 | 1.09 Million |
| 10 Apr, 2024 | 4.79 | 4.81 | 4.6 | 4.64 | 1.61 Million |
| 09 Apr, 2024 | 4.27 | 4.82 | 4.27 | 4.79 | 4.14 Million |
| 08 Apr, 2024 | 4.18 | 4.32 | 4.16 | 4.28 | 1.21 Million |
| 07 Apr, 2024 | 4.16 | 4.32 | 4.16 | 4.28 | 1.21 Million |
| 05 Apr, 2024 | 4.25 | 4.25 | 4.08 | 4.18 | 841 Thousand |
| 04 Apr, 2024 | 4.25 | 4.25 | 4.08 | 4.18 | 841 Thousand |
| 03 Apr, 2024 | 4.08 | 4.25 | 4.05 | 4.2 | 1.01 Million |
| 02 Apr, 2024 | 4.1 | 4.14 | 4.03 | 4.06 | 482 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF