Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.01 | 4.05 | 3.96 | 3.97 | 476 Thousand |
| 02 Jan, 2025 | 4.16 | 4.16 | 4.01 | 4.02 | 466.84 Thousand |
| 31 Dec, 2024 | 4.21 | 4.25 | 4.14 | 4.16 | 253 Thousand |
| 30 Dec, 2024 | 4.15 | 4.21 | 4.15 | 4.18 | 545 Thousand |
| 27 Dec, 2024 | 4.18 | 4.2 | 4.1 | 4.14 | 309 Thousand |
| 24 Dec, 2024 | 4.19 | 4.22 | 4.15 | 4.18 | 192 Thousand |
| 23 Dec, 2024 | 4.1 | 4.18 | 4.1 | 4.17 | 804 Thousand |
| 20 Dec, 2024 | 4.15 | 4.18 | 4.06 | 4.06 | 800 Thousand |
| 19 Dec, 2024 | 4.19 | 4.19 | 4.1 | 4.13 | 518 Thousand |
| 18 Dec, 2024 | 4.2 | 4.28 | 4.2 | 4.23 | 835 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF