Modern Dental Group Limited (3600.HK)

HKD 4.17

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 4.25 4.28 4.16 4.17 579.84 Thousand
22 Apr, 2025 4.15 4.28 4.15 4.27 1.06 Million
18 Apr, 2025 4.21 4.27 4.16 4.24 713 Thousand
17 Apr, 2025 4.21 4.27 4.16 4.24 703 Thousand
16 Apr, 2025 4.23 4.35 4.22 4.27 1.52 Million
15 Apr, 2025 4.12 4.23 4.12 4.23 979 Thousand
14 Apr, 2025 4.07 4.19 4.04 4.11 1.36 Million
11 Apr, 2025 4.0 4.09 4.0 4.03 561 Thousand
10 Apr, 2025 4.03 4.07 4.0 4.0 1.27 Million
09 Apr, 2025 3.95 4.07 3.88 4.01 3.51 Million