Modern Dental Group Limited (3600.HK)
HKD 4.19
(0.48%)
HKD 4.19
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.95 | 4.07 | 3.88 | 4.01 | 3.51 Million |
| 08 Apr, 2025 | 3.8 | 4.01 | 3.8 | 3.97 | 2.13 Million |
| 07 Apr, 2025 | 3.85 | 3.87 | 3.7 | 3.81 | 4.89 Million |
| 03 Apr, 2025 | 4.06 | 4.13 | 4.03 | 4.11 | 1.56 Million |
| 02 Apr, 2025 | 4.03 | 4.18 | 4.02 | 4.12 | 2.48 Million |
| 01 Apr, 2025 | 3.83 | 4.01 | 3.83 | 3.99 | 2.26 Million |
| 31 Mar, 2025 | 3.8 | 3.84 | 3.79 | 3.8 | 1.32 Million |
| 28 Mar, 2025 | 3.91 | 3.91 | 3.76 | 3.77 | 1.25 Million |
| 27 Mar, 2025 | 3.9 | 3.93 | 3.83 | 3.91 | 1.44 Million |
| 26 Mar, 2025 | 3.9 | 3.94 | 3.86 | 3.87 | 395 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF