Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.76 | 3.89 | 3.75 | 3.82 | 811 Thousand |
| 17 Jan, 2024 | 3.85 | 3.85 | 3.74 | 3.75 | 1.23 Million |
| 16 Jan, 2024 | 4.06 | 4.06 | 3.6 | 3.85 | 4.17 Million |
| 15 Jan, 2024 | 4.08 | 4.19 | 4.03 | 4.12 | 726 Thousand |
| 14 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.16 Million |
| 12 Jan, 2024 | 4.2 | 4.22 | 4.08 | 4.08 | 249 Thousand |
| 11 Jan, 2024 | 4.1 | 4.24 | 4.06 | 4.2 | 362 Thousand |
| 10 Jan, 2024 | 4.07 | 4.15 | 4.0 | 4.1 | 468 Thousand |
| 09 Jan, 2024 | 4.09 | 4.15 | 3.9 | 4.01 | 736 Thousand |
| 08 Jan, 2024 | 4.2 | 4.29 | 4.05 | 4.05 | 775 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF