Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.9 | 3.95 | 3.84 | 3.89 | 300 Thousand |
| 09 Feb, 2024 | 3.8 | 3.98 | 3.69 | 3.98 | 555 Thousand |
| 08 Feb, 2024 | 3.63 | 3.84 | 3.56 | 3.81 | 225 Thousand |
| 07 Feb, 2024 | 3.7 | 3.84 | 3.6 | 3.77 | 1.48 Million |
| 06 Feb, 2024 | 3.48 | 3.75 | 3.47 | 3.7 | 341 Thousand |
| 05 Feb, 2024 | 3.59 | 3.59 | 3.35 | 3.47 | 511 Thousand |
| 04 Feb, 2024 | 3.59 | 3.59 | 3.35 | 3.47 | 511 Thousand |
| 02 Feb, 2024 | 3.62 | 3.73 | 3.47 | 3.47 | 555 Thousand |
| 01 Feb, 2024 | 3.56 | 3.66 | 3.56 | 3.65 | 167 Thousand |
| 31 Jan, 2024 | 3.78 | 3.78 | 3.55 | 3.56 | 1.04 Million |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF