Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.83 | 3.92 | 3.83 | 3.86 | 652 Thousand |
| 06 Mar, 2024 | 4.03 | 4.03 | 3.72 | 3.83 | 1.68 Million |
| 05 Mar, 2024 | 4.12 | 4.12 | 4.0 | 4.01 | 521 Thousand |
| 04 Mar, 2024 | 4.0 | 4.12 | 4.0 | 4.12 | 713 Thousand |
| 03 Mar, 2024 | 4.0 | 4.12 | 4.0 | 4.12 | 713 Thousand |
| 01 Mar, 2024 | 4.02 | 4.02 | 3.92 | 4.0 | 564 Thousand |
| 29 Feb, 2024 | 3.93 | 4.1 | 3.92 | 4.07 | 744 Thousand |
| 28 Feb, 2024 | 4.11 | 4.13 | 3.81 | 3.88 | 835 Thousand |
| 27 Feb, 2024 | 4.09 | 4.17 | 3.97 | 4.17 | 437.14 Thousand |
| 26 Feb, 2024 | 4.14 | 4.14 | 4.06 | 4.09 | 294 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF