Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.13 | 4.15 | 3.89 | 3.94 | 742 Thousand |
| 18 Mar, 2024 | 4.07 | 4.12 | 4.04 | 4.09 | 319 Thousand |
| 17 Mar, 2024 | 4.07 | 4.12 | 4.04 | 4.09 | 319 Thousand |
| 15 Mar, 2024 | 4.2 | 4.2 | 4.03 | 4.03 | 460.86 Thousand |
| 14 Mar, 2024 | 4.04 | 4.23 | 3.99 | 4.17 | 1.7 Million |
| 13 Mar, 2024 | 4.04 | 4.09 | 3.99 | 4.02 | 754 Thousand |
| 12 Mar, 2024 | 4.09 | 4.18 | 3.92 | 4.04 | 3.66 Million |
| 11 Mar, 2024 | 3.91 | 3.92 | 3.83 | 3.86 | 563 Thousand |
| 10 Mar, 2024 | 3.91 | 3.92 | 3.83 | 3.86 | 563 Thousand |
| 08 Mar, 2024 | 3.95 | 3.99 | 3.9 | 3.91 | 685 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF