Modern Dental Group Limited (3600.HK)

HKD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 4.75 4.87 4.51 4.63 825 Thousand
12 Apr, 2024 4.81 4.93 4.67 4.75 1.76 Million
11 Apr, 2024 4.62 4.78 4.62 4.77 1.09 Million
10 Apr, 2024 4.79 4.81 4.6 4.64 1.61 Million
09 Apr, 2024 4.27 4.82 4.27 4.79 4.14 Million
08 Apr, 2024 4.18 4.32 4.16 4.28 1.21 Million
07 Apr, 2024 4.16 4.32 4.16 4.28 1.21 Million
05 Apr, 2024 4.25 4.25 4.08 4.18 841 Thousand
04 Apr, 2024 4.25 4.25 4.08 4.18 841 Thousand
03 Apr, 2024 4.08 4.25 4.05 4.2 1.01 Million