Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.27 | 5.33 | 5.24 | 5.32 | 1.34 Million |
| 06 May, 2024 | 5.15 | 5.27 | 5.1 | 5.26 | 1.57 Million |
| 05 May, 2024 | 5.15 | 5.27 | 5.1 | 5.26 | 1.57 Million |
| 03 May, 2024 | 4.88 | 5.12 | 4.86 | 5.09 | 2.23 Million |
| 02 May, 2024 | 4.91 | 4.93 | 4.78 | 4.81 | 1.06 Million |
| 01 May, 2024 | 4.91 | 4.93 | 4.78 | 4.81 | 1.06 Million |
| 30 Apr, 2024 | 4.83 | 4.93 | 4.7 | 4.82 | 496.74 Thousand |
| 29 Apr, 2024 | 4.87 | 4.98 | 4.67 | 4.79 | 2.26 Million |
| 28 Apr, 2024 | 4.87 | 4.98 | 4.67 | 4.79 | 2.26 Million |
| 26 Apr, 2024 | 5.01 | 5.02 | 4.84 | 4.87 | 1.6 Million |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF