Modern Dental Group Limited (3600.HK)
HKD 4.27
(-1.61%)
HKD 4.27
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.1 | 4.16 | 4.04 | 4.13 | 393 Thousand |
| 16 Jul, 2024 | 4.1 | 4.1 | 4.0 | 4.04 | 459 Thousand |
| 15 Jul, 2024 | 4.19 | 4.2 | 4.02 | 4.05 | 383.22 Thousand |
| 14 Jul, 2024 | 4.19 | 4.2 | 4.02 | 4.05 | 383.22 Thousand |
| 12 Jul, 2024 | 4.09 | 4.16 | 4.07 | 4.11 | 387 Thousand |
| 11 Jul, 2024 | 4.05 | 4.11 | 4.04 | 4.05 | 482 Thousand |
| 10 Jul, 2024 | 4.06 | 4.1 | 4.02 | 4.05 | 659 Thousand |
| 09 Jul, 2024 | 4.08 | 4.08 | 3.96 | 4.06 | 670 Thousand |
| 08 Jul, 2024 | 4.2 | 4.2 | 3.96 | 4.07 | 1.24 Million |
| 07 Jul, 2024 | 4.2 | 4.2 | 3.96 | 4.07 | 1.24 Million |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF