Modern Dental Group Limited (3600.HK)

HKD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4.87 5.03 4.84 4.96 1.27 Million
24 Apr, 2024 4.91 4.91 4.81 4.86 1.65 Million
23 Apr, 2024 4.71 4.85 4.63 4.84 762.87 Thousand
22 Apr, 2024 4.7 4.75 4.63 4.7 428 Thousand
21 Apr, 2024 4.7 4.75 4.63 4.7 428 Thousand
19 Apr, 2024 4.72 4.76 4.6 4.66 586 Thousand
18 Apr, 2024 4.63 4.78 4.54 4.71 719 Thousand
17 Apr, 2024 4.6 4.7 4.6 4.6 628 Thousand
16 Apr, 2024 4.63 4.66 4.55 4.59 1.14 Million
15 Apr, 2024 4.75 4.87 4.51 4.63 825 Thousand