Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 5.2 | 5.3 | 5.2 | 5.26 | 591.93 Thousand |
| 17 May, 2024 | 5.26 | 5.27 | 5.1 | 5.26 | 939 Thousand |
| 16 May, 2024 | 5.39 | 5.39 | 5.21 | 5.26 | 1.07 Million |
| 15 May, 2024 | 5.39 | 5.39 | 5.21 | 5.26 | 1.07 Million |
| 14 May, 2024 | 5.31 | 5.4 | 5.31 | 5.35 | 566 Thousand |
| 13 May, 2024 | 5.15 | 5.4 | 5.15 | 5.38 | 937 Thousand |
| 12 May, 2024 | 5.15 | 5.4 | 5.15 | 5.38 | 937 Thousand |
| 10 May, 2024 | 5.38 | 5.38 | 5.1 | 5.16 | 1.03 Million |
| 09 May, 2024 | 5.3 | 5.35 | 5.19 | 5.31 | 1.01 Million |
| 08 May, 2024 | 5.36 | 5.36 | 5.3 | 5.3 | 337 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF