Modern Dental Group Limited (3600.HK)

HKD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 4.4 4.4 4.29 4.29 706.01 Thousand
11 Jun, 2024 4.44 4.44 4.36 4.41 1.72 Million
10 Jun, 2024 4.44 4.44 4.36 4.41 1.72 Million
07 Jun, 2024 4.59 4.65 4.47 4.47 376 Thousand
06 Jun, 2024 4.65 4.69 4.52 4.57 427 Thousand
05 Jun, 2024 4.73 4.73 4.51 4.69 963 Thousand
04 Jun, 2024 4.45 4.58 4.45 4.51 340 Thousand
03 Jun, 2024 4.56 4.69 4.52 4.57 613 Thousand
02 Jun, 2024 4.56 4.69 4.52 4.57 613 Thousand
31 May, 2024 4.73 4.77 4.46 4.56 1.68 Million