HKD 4.17
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 4.37 | 4.37 | 4.26 | 4.3 | 343 Thousand |
23 Jun, 2024 | 4.37 | 4.37 | 4.26 | 4.3 | 343 Thousand |
21 Jun, 2024 | 4.37 | 4.37 | 4.28 | 4.37 | 738 Thousand |
20 Jun, 2024 | 4.33 | 4.46 | 4.31 | 4.35 | 278 Thousand |
19 Jun, 2024 | 4.35 | 4.43 | 4.3 | 4.31 | 630 Thousand |
18 Jun, 2024 | 4.44 | 4.46 | 4.33 | 4.35 | 384 Thousand |
17 Jun, 2024 | 4.34 | 4.4 | 4.26 | 4.39 | 335 Thousand |
16 Jun, 2024 | 4.34 | 4.4 | 4.26 | 4.39 | 335 Thousand |
14 Jun, 2024 | 4.5 | 4.5 | 4.3 | 4.34 | 623 Thousand |
13 Jun, 2024 | 4.39 | 4.48 | 4.39 | 4.48 | 275 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF