Modern Dental Group Limited (3600.HK)

HKD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4.37 4.37 4.26 4.3 343 Thousand
23 Jun, 2024 4.37 4.37 4.26 4.3 343 Thousand
21 Jun, 2024 4.37 4.37 4.28 4.37 738 Thousand
20 Jun, 2024 4.33 4.46 4.31 4.35 278 Thousand
19 Jun, 2024 4.35 4.43 4.3 4.31 630 Thousand
18 Jun, 2024 4.44 4.46 4.33 4.35 384 Thousand
17 Jun, 2024 4.34 4.4 4.26 4.39 335 Thousand
16 Jun, 2024 4.34 4.4 4.26 4.39 335 Thousand
14 Jun, 2024 4.5 4.5 4.3 4.34 623 Thousand
13 Jun, 2024 4.39 4.48 4.39 4.48 275 Thousand