Modern Dental Group Limited (3600.HK)

HKD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4.16 4.16 4.04 4.07 336 Thousand
17 Jul, 2024 4.1 4.16 4.04 4.13 393 Thousand
16 Jul, 2024 4.1 4.1 4.0 4.04 459 Thousand
15 Jul, 2024 4.19 4.2 4.02 4.05 383.22 Thousand
14 Jul, 2024 4.19 4.2 4.02 4.05 383.22 Thousand
12 Jul, 2024 4.09 4.16 4.07 4.11 387 Thousand
11 Jul, 2024 4.05 4.11 4.04 4.05 482 Thousand
10 Jul, 2024 4.06 4.1 4.02 4.05 659 Thousand
09 Jul, 2024 4.08 4.08 3.96 4.06 670 Thousand
08 Jul, 2024 4.2 4.2 3.96 4.07 1.24 Million