Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.16 | 4.16 | 4.08 | 4.13 | 130 Thousand |
| 09 Aug, 2024 | 4.14 | 4.23 | 4.14 | 4.16 | 235 Thousand |
| 08 Aug, 2024 | 4.06 | 4.17 | 4.06 | 4.1 | 194 Thousand |
| 07 Aug, 2024 | 4.23 | 4.23 | 4.13 | 4.2 | 228 Thousand |
| 06 Aug, 2024 | 4.11 | 4.22 | 4.03 | 4.22 | 398 Thousand |
| 05 Aug, 2024 | 4.24 | 4.28 | 4.02 | 4.11 | 713 Thousand |
| 04 Aug, 2024 | 4.24 | 4.28 | 4.02 | 4.11 | 713 Thousand |
| 02 Aug, 2024 | 4.29 | 4.34 | 4.22 | 4.28 | 235 Thousand |
| 01 Aug, 2024 | 4.28 | 4.28 | 4.18 | 4.21 | 325 Thousand |
| 31 Jul, 2024 | 4.13 | 4.33 | 4.13 | 4.28 | 629 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF