Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.9 | 4.1 | 3.9 | 3.99 | 1.57 Million |
| 02 Sep, 2024 | 3.78 | 3.95 | 3.74 | 3.93 | 1.45 Million |
| 01 Sep, 2024 | 3.78 | 3.95 | 3.74 | 3.93 | 1.45 Million |
| 30 Aug, 2024 | 3.84 | 3.87 | 3.71 | 3.77 | 1.43 Million |
| 29 Aug, 2024 | 3.7 | 3.93 | 3.7 | 3.86 | 311 Thousand |
| 28 Aug, 2024 | 3.7 | 3.78 | 3.7 | 3.76 | 402 Thousand |
| 27 Aug, 2024 | 3.79 | 3.8 | 3.7 | 3.75 | 164 Thousand |
| 26 Aug, 2024 | 3.69 | 3.79 | 3.69 | 3.76 | 206 Thousand |
| 25 Aug, 2024 | 3.69 | 3.79 | 3.69 | 3.76 | 206 Thousand |
| 23 Aug, 2024 | 3.71 | 3.73 | 3.61 | 3.68 | 459 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF