Modern Dental Group Limited (3600.HK)
HKD 4.28
(2.15%)
HKD 4.28
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.57 | 3.65 | 3.54 | 3.62 | 476 Thousand |
| 25 Nov, 2024 | 3.54 | 3.57 | 3.48 | 3.5 | 380 Thousand |
| 22 Nov, 2024 | 3.56 | 3.66 | 3.48 | 3.53 | 1.27 Million |
| 21 Nov, 2024 | 3.5 | 3.59 | 3.5 | 3.55 | 88 Thousand |
| 20 Nov, 2024 | 3.57 | 3.6 | 3.55 | 3.55 | 104 Thousand |
| 19 Nov, 2024 | 3.6 | 3.62 | 3.56 | 3.58 | 180 Thousand |
| 18 Nov, 2024 | 3.56 | 3.59 | 3.56 | 3.57 | 119 Thousand |
| 15 Nov, 2024 | 3.53 | 3.59 | 3.53 | 3.56 | 151 Thousand |
| 14 Nov, 2024 | 3.65 | 3.65 | 3.52 | 3.52 | 463 Thousand |
| 13 Nov, 2024 | 3.68 | 3.68 | 3.67 | 3.67 | 271 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF