Modern Dental Group Limited (3600.HK)

HKD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3.7 3.83 3.61 3.83 626 Thousand
21 Aug, 2024 3.84 3.85 3.67 3.7 1.29 Million
20 Aug, 2024 3.96 3.96 3.83 3.88 514 Thousand
19 Aug, 2024 4.05 4.08 3.91 3.93 253 Thousand
18 Aug, 2024 4.05 4.08 3.91 3.93 253 Thousand
16 Aug, 2024 3.93 4.06 3.88 4.05 622 Thousand
15 Aug, 2024 4.0 4.0 3.85 3.85 341 Thousand
14 Aug, 2024 4.08 4.08 4.0 4.0 289 Thousand
13 Aug, 2024 4.12 4.12 4.06 4.11 61 Thousand
12 Aug, 2024 4.16 4.16 4.08 4.13 130 Thousand