Modern Dental Group Limited (3600.HK)
HKD 4.28
(2.15%)
HKD 4.28
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.71 | 3.78 | 3.66 | 3.68 | 2 Million |
| 11 Nov, 2024 | 3.73 | 3.74 | 3.63 | 3.71 | 289 Thousand |
| 08 Nov, 2024 | 3.78 | 3.83 | 3.73 | 3.74 | 740 Thousand |
| 07 Nov, 2024 | 3.79 | 3.79 | 3.75 | 3.77 | 442 Thousand |
| 06 Nov, 2024 | 3.8 | 3.88 | 3.78 | 3.79 | 784 Thousand |
| 05 Nov, 2024 | 3.76 | 3.82 | 3.75 | 3.78 | 262 Thousand |
| 04 Nov, 2024 | 3.8 | 3.83 | 3.75 | 3.76 | 540 Thousand |
| 01 Nov, 2024 | 3.75 | 3.79 | 3.75 | 3.78 | 385 Thousand |
| 31 Oct, 2024 | 3.75 | 3.81 | 3.75 | 3.75 | 654 Thousand |
| 30 Oct, 2024 | 3.74 | 3.79 | 3.72 | 3.76 | 897 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF