Modern Dental Group Limited (3600.HK)
HKD 4.28
(2.15%)
HKD 4.28
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.1 | 4.13 | 4.02 | 4.03 | 848 Thousand |
| 09 Dec, 2024 | 3.96 | 4.08 | 3.91 | 4.05 | 716.99 Thousand |
| 06 Dec, 2024 | 3.94 | 4.03 | 3.94 | 3.97 | 359.99 Thousand |
| 05 Dec, 2024 | 3.98 | 4.03 | 3.95 | 3.97 | 285 Thousand |
| 04 Dec, 2024 | 3.95 | 4.05 | 3.92 | 4.05 | 475 Thousand |
| 03 Dec, 2024 | 4.0 | 4.03 | 3.93 | 3.93 | 445 Thousand |
| 02 Dec, 2024 | 3.91 | 4.07 | 3.91 | 4.0 | 1.01 Million |
| 29 Nov, 2024 | 3.82 | 3.92 | 3.8 | 3.9 | 1.02 Million |
| 28 Nov, 2024 | 3.76 | 3.89 | 3.73 | 3.84 | 640 Thousand |
| 27 Nov, 2024 | 3.65 | 3.75 | 3.62 | 3.74 | 523 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF