Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.72 | 3.93 | 3.72 | 3.92 | 448 Thousand |
| 15 Sep, 2024 | 3.72 | 3.77 | 3.72 | 3.77 | 2000.00 |
| 13 Sep, 2024 | 3.84 | 3.9 | 3.8 | 3.81 | 181 Thousand |
| 12 Sep, 2024 | 3.83 | 3.94 | 3.83 | 3.83 | 356 Thousand |
| 11 Sep, 2024 | 3.9 | 3.91 | 3.85 | 3.86 | 176 Thousand |
| 10 Sep, 2024 | 4.04 | 4.1 | 3.96 | 4.03 | 539 Thousand |
| 09 Sep, 2024 | 4.01 | 4.12 | 4.01 | 4.04 | 952 Thousand |
| 08 Sep, 2024 | 4.01 | 4.12 | 4.01 | 4.04 | 952 Thousand |
| 05 Sep, 2024 | 4.03 | 4.15 | 4.03 | 4.12 | 1.03 Million |
| 04 Sep, 2024 | 3.95 | 4.1 | 3.86 | 4.04 | 959 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF