Modern Dental Group Limited (3600.HK)
HKD 4.28
(2.15%)
HKD 4.28
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.05 | 4.08 | 3.9 | 3.92 | 411 Thousand |
| 09 Jan, 2025 | 4.05 | 4.09 | 4.03 | 4.07 | 217 Thousand |
| 08 Jan, 2025 | 4.02 | 4.04 | 3.97 | 4.02 | 357 Thousand |
| 07 Jan, 2025 | 3.98 | 4.03 | 3.92 | 4.01 | 407 Thousand |
| 06 Jan, 2025 | 3.94 | 4.02 | 3.94 | 3.97 | 953 Thousand |
| 03 Jan, 2025 | 4.01 | 4.05 | 3.96 | 3.97 | 480 Thousand |
| 02 Jan, 2025 | 4.16 | 4.16 | 4.01 | 4.02 | 466.84 Thousand |
| 31 Dec, 2024 | 4.21 | 4.25 | 4.14 | 4.16 | 253 Thousand |
| 30 Dec, 2024 | 4.15 | 4.21 | 4.15 | 4.18 | 545 Thousand |
| 27 Dec, 2024 | 4.18 | 4.2 | 4.1 | 4.14 | 309 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF