Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.65 | 3.65 | 3.46 | 3.53 | 2.01 Million |
| 14 Oct, 2024 | 3.86 | 3.86 | 3.61 | 3.68 | 1.9 Million |
| 10 Oct, 2024 | 3.88 | 3.94 | 3.75 | 3.86 | 1.25 Million |
| 09 Oct, 2024 | 4.0 | 4.01 | 3.78 | 3.87 | 1.73 Million |
| 08 Oct, 2024 | 4.5 | 4.54 | 3.96 | 3.96 | 4.59 Million |
| 07 Oct, 2024 | 4.08 | 4.39 | 4.06 | 4.38 | 3.67 Million |
| 04 Oct, 2024 | 4.05 | 4.1 | 4.0 | 4.09 | 2.64 Million |
| 03 Oct, 2024 | 4.18 | 4.18 | 3.88 | 4.06 | 2.56 Million |
| 02 Oct, 2024 | 4.25 | 4.25 | 4.04 | 4.19 | 5.41 Million |
| 30 Sep, 2024 | 4.1 | 4.24 | 4.04 | 4.18 | 2.82 Million |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF