Modern Dental Group Limited (3600.HK)
HKD 4.28
(2.15%)
HKD 4.28
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.0 | 4.12 | 3.96 | 4.05 | 853 Thousand |
| 11 Feb, 2025 | 4.11 | 4.11 | 4.01 | 4.01 | 357 Thousand |
| 10 Feb, 2025 | 4.2 | 4.2 | 4.06 | 4.11 | 1 Million |
| 07 Feb, 2025 | 4.23 | 4.24 | 4.16 | 4.22 | 944 Thousand |
| 06 Feb, 2025 | 4.3 | 4.4 | 4.21 | 4.21 | 1.54 Million |
| 05 Feb, 2025 | 4.2 | 4.3 | 4.2 | 4.26 | 706 Thousand |
| 04 Feb, 2025 | 4.23 | 4.25 | 4.16 | 4.2 | 1.33 Million |
| 03 Feb, 2025 | 4.16 | 4.22 | 4.1 | 4.22 | 1.05 Million |
| 28 Jan, 2025 | 4.08 | 4.13 | 4.06 | 4.1 | 158 Thousand |
| 27 Jan, 2025 | 4.13 | 4.13 | 4.06 | 4.08 | 230 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF