Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.6 | 3.62 | 3.56 | 3.58 | 180 Thousand |
| 18 Nov, 2024 | 3.56 | 3.59 | 3.56 | 3.57 | 119 Thousand |
| 15 Nov, 2024 | 3.53 | 3.59 | 3.53 | 3.56 | 151 Thousand |
| 14 Nov, 2024 | 3.65 | 3.65 | 3.52 | 3.52 | 463 Thousand |
| 13 Nov, 2024 | 3.68 | 3.68 | 3.67 | 3.67 | 271 Thousand |
| 12 Nov, 2024 | 3.71 | 3.78 | 3.66 | 3.68 | 2 Million |
| 11 Nov, 2024 | 3.73 | 3.74 | 3.63 | 3.71 | 289 Thousand |
| 08 Nov, 2024 | 3.78 | 3.83 | 3.73 | 3.74 | 740 Thousand |
| 07 Nov, 2024 | 3.79 | 3.79 | 3.75 | 3.77 | 442 Thousand |
| 06 Nov, 2024 | 3.8 | 3.88 | 3.78 | 3.79 | 784 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF