Modern Dental Group Limited (3600.HK)
HKD 4.28
(2.15%)
HKD 4.28
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.82 | 3.96 | 3.81 | 3.88 | 806 Thousand |
| 25 Feb, 2025 | 3.85 | 3.9 | 3.81 | 3.81 | 566.84 Thousand |
| 24 Feb, 2025 | 3.83 | 3.9 | 3.77 | 3.88 | 944 Thousand |
| 21 Feb, 2025 | 3.84 | 3.85 | 3.75 | 3.77 | 1.06 Million |
| 20 Feb, 2025 | 3.81 | 3.87 | 3.8 | 3.83 | 357 Thousand |
| 19 Feb, 2025 | 3.88 | 3.9 | 3.75 | 3.81 | 2.85 Million |
| 18 Feb, 2025 | 3.87 | 3.9 | 3.82 | 3.88 | 615.2 Thousand |
| 17 Feb, 2025 | 4.04 | 4.04 | 3.86 | 3.86 | 1.24 Million |
| 14 Feb, 2025 | 3.95 | 4.09 | 3.95 | 3.98 | 769 Thousand |
| 13 Feb, 2025 | 4.08 | 4.08 | 3.9 | 3.92 | 1.05 Million |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF