Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.5 | 3.65 | 3.48 | 3.56 | 441 Thousand |
| 21 Oct, 2024 | 3.68 | 3.68 | 3.52 | 3.52 | 603 Thousand |
| 18 Oct, 2024 | 3.55 | 3.61 | 3.5 | 3.6 | 600 Thousand |
| 17 Oct, 2024 | 3.44 | 3.67 | 3.44 | 3.5 | 1.08 Million |
| 16 Oct, 2024 | 3.53 | 3.6 | 3.44 | 3.46 | 2.04 Million |
| 15 Oct, 2024 | 3.65 | 3.65 | 3.46 | 3.53 | 2.01 Million |
| 14 Oct, 2024 | 3.86 | 3.86 | 3.61 | 3.68 | 1.9 Million |
| 10 Oct, 2024 | 3.88 | 3.94 | 3.75 | 3.86 | 1.25 Million |
| 09 Oct, 2024 | 4.0 | 4.01 | 3.78 | 3.87 | 1.73 Million |
| 08 Oct, 2024 | 4.5 | 4.54 | 3.96 | 3.96 | 4.59 Million |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF