Modern Dental Group Limited (3600.HK)
HKD 4.28
(2.15%)
HKD 4.28
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.12 | 4.18 | 4.07 | 4.07 | 639 Thousand |
| 23 Jan, 2025 | 4.1 | 4.19 | 4.05 | 4.11 | 715 Thousand |
| 22 Jan, 2025 | 4.13 | 4.17 | 4.07 | 4.13 | 386 Thousand |
| 21 Jan, 2025 | 4.12 | 4.2 | 4.12 | 4.17 | 471 Thousand |
| 20 Jan, 2025 | 4.16 | 4.19 | 4.12 | 4.12 | 464 Thousand |
| 17 Jan, 2025 | 4.01 | 4.18 | 4.01 | 4.15 | 709 Thousand |
| 16 Jan, 2025 | 4.09 | 4.1 | 4.03 | 4.03 | 486 Thousand |
| 15 Jan, 2025 | 4.14 | 4.15 | 4.04 | 4.04 | 430 Thousand |
| 14 Jan, 2025 | 4.0 | 4.13 | 4.0 | 4.13 | 634 Thousand |
| 13 Jan, 2025 | 3.92 | 4.02 | 3.89 | 3.93 | 525 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF