Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.16 | 4.19 | 4.12 | 4.12 | 173 Thousand |
| 29 Jul, 2024 | 4.15 | 4.25 | 4.15 | 4.22 | 355 Thousand |
| 28 Jul, 2024 | 4.15 | 4.25 | 4.15 | 4.22 | 355 Thousand |
| 26 Jul, 2024 | 4.14 | 4.17 | 4.1 | 4.1 | 330 Thousand |
| 25 Jul, 2024 | 4.22 | 4.22 | 4.1 | 4.16 | 443 Thousand |
| 24 Jul, 2024 | 4.24 | 4.24 | 4.1 | 4.15 | 332 Thousand |
| 23 Jul, 2024 | 4.15 | 4.3 | 4.14 | 4.2 | 622 Thousand |
| 22 Jul, 2024 | 4.17 | 4.17 | 4.06 | 4.08 | 564 Thousand |
| 21 Jul, 2024 | 4.17 | 4.17 | 4.06 | 4.08 | 564 Thousand |
| 19 Jul, 2024 | 4.07 | 4.15 | 4.05 | 4.15 | 696 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF