Modern Dental Group Limited (3600.HK)

HKD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 4.2 4.2 3.96 4.07 1.24 Million
05 Jul, 2024 4.28 4.3 4.18 4.21 537 Thousand
04 Jul, 2024 4.29 4.3 4.17 4.21 724 Thousand
03 Jul, 2024 4.23 4.3 4.15 4.24 607 Thousand
02 Jul, 2024 4.3 4.3 4.18 4.23 851 Thousand
01 Jul, 2024 4.3 4.3 4.18 4.23 851 Thousand
28 Jun, 2024 4.3 4.34 4.27 4.3 323 Thousand
27 Jun, 2024 4.46 4.46 4.23 4.34 697 Thousand
26 Jun, 2024 4.31 4.48 4.31 4.39 603 Thousand
25 Jun, 2024 4.3 4.37 4.27 4.33 519.93 Thousand