Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.68 | 4.82 | 4.68 | 4.77 | 611 Thousand |
| 29 May, 2024 | 4.73 | 4.74 | 4.64 | 4.65 | 1.2 Million |
| 28 May, 2024 | 4.93 | 4.93 | 4.7 | 4.73 | 742 Thousand |
| 27 May, 2024 | 5.0 | 5.0 | 4.82 | 4.9 | 1.06 Million |
| 26 May, 2024 | 5.0 | 5.0 | 4.82 | 4.9 | 1.06 Million |
| 24 May, 2024 | 4.8 | 4.92 | 4.79 | 4.85 | 934 Thousand |
| 23 May, 2024 | 5.08 | 5.08 | 4.85 | 4.89 | 784 Thousand |
| 22 May, 2024 | 5.05 | 5.09 | 5.01 | 5.08 | 539 Thousand |
| 21 May, 2024 | 5.25 | 5.25 | 4.98 | 5.05 | 900 Thousand |
| 20 May, 2024 | 5.2 | 5.3 | 5.2 | 5.26 | 591.93 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF