Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.1 | 4.14 | 4.03 | 4.06 | 482 Thousand |
| 01 Apr, 2024 | 4.1 | 4.14 | 4.03 | 4.06 | 482 Thousand |
| 28 Mar, 2024 | 4.03 | 4.12 | 4.0 | 4.1 | 921 Thousand |
| 27 Mar, 2024 | 3.91 | 4.05 | 3.91 | 4.04 | 680 Thousand |
| 26 Mar, 2024 | 4.04 | 4.04 | 3.9 | 3.91 | 451 Thousand |
| 25 Mar, 2024 | 4.06 | 4.11 | 4.02 | 4.07 | 180 Thousand |
| 24 Mar, 2024 | 4.06 | 4.11 | 4.02 | 4.07 | 180 Thousand |
| 22 Mar, 2024 | 4.08 | 4.08 | 3.99 | 4.05 | 303 Thousand |
| 21 Mar, 2024 | 4.12 | 4.13 | 4.03 | 4.06 | 208 Thousand |
| 20 Mar, 2024 | 3.95 | 4.14 | 3.95 | 4.11 | 492 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF