Modern Dental Group Limited (3600.HK)
HKD 4.17
(-1.42%)
HKD 4.17
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 4.14 | 4.14 | 4.06 | 4.09 | 294 Thousand |
| 23 Feb, 2024 | 4.15 | 4.18 | 4.03 | 4.18 | 511 Thousand |
| 22 Feb, 2024 | 4.09 | 4.13 | 4.04 | 4.08 | 500 Thousand |
| 21 Feb, 2024 | 4.1 | 4.18 | 4.1 | 4.14 | 599.13 Thousand |
| 20 Feb, 2024 | 3.97 | 4.1 | 3.94 | 4.05 | 263 Thousand |
| 19 Feb, 2024 | 4.0 | 4.03 | 3.89 | 3.98 | 387 Thousand |
| 18 Feb, 2024 | 4.0 | 4.03 | 3.89 | 3.98 | 387 Thousand |
| 16 Feb, 2024 | 3.93 | 4.08 | 3.93 | 4.03 | 706 Thousand |
| 15 Feb, 2024 | 3.89 | 3.95 | 3.72 | 3.95 | 273 Thousand |
| 14 Feb, 2024 | 3.9 | 3.95 | 3.84 | 3.89 | 300 Thousand |
2903
ELGIRUBCO
SMMA
IP
LVVEF
AURWF