Modern Dental Group Limited (3600.HK)

HKD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 4.2 4.29 4.05 4.05 775 Thousand
05 Jan, 2024 4.22 4.24 4.15 4.18 408 Thousand
04 Jan, 2024 4.3 4.37 4.14 4.22 672 Thousand
03 Jan, 2024 4.2 4.39 4.2 4.3 824 Thousand
02 Jan, 2024 4.32 4.32 4.2 4.25 221 Thousand
01 Jan, 2024 4.32 4.32 4.2 4.25 221 Thousand
29 Dec, 2023 4.3 4.35 4.23 4.3 809 Thousand
28 Dec, 2023 4.0 4.34 4.0 4.3 1.04 Million
27 Dec, 2023 4.18 4.19 4.05 4.05 636 Thousand
26 Dec, 2023 4.18 4.19 4.05 4.05 636 Thousand