Legend Holdings Corporation (3396.HK)
HKD 7.69
(-0.77%)
HKD 7.69
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.93 | 6.03 | 5.86 | 6.03 | 1.38 Million |
| 10 May, 2024 | 5.9 | 5.95 | 5.82 | 5.95 | 2.22 Million |
| 09 May, 2024 | 5.73 | 5.89 | 5.73 | 5.85 | 3.02 Million |
| 08 May, 2024 | 5.73 | 5.77 | 5.59 | 5.63 | 1.3 Million |
| 07 May, 2024 | 5.8 | 5.82 | 5.72 | 5.73 | 895.4 Thousand |
| 06 May, 2024 | 5.7 | 5.79 | 5.7 | 5.74 | 1.1 Million |
| 03 May, 2024 | 5.79 | 5.83 | 5.67 | 5.73 | 798.7 Thousand |
| 02 May, 2024 | 5.55 | 5.7 | 5.47 | 5.67 | 1.29 Million |
| 30 Apr, 2024 | 5.69 | 5.69 | 5.5 | 5.55 | 1.63 Million |
| 29 Apr, 2024 | 5.58 | 5.69 | 5.56 | 5.65 | 1.23 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE