Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.24 | 8.91 | 8.2 | 8.91 | 2.2 Million |
| 03 Oct, 2024 | 8.25 | 8.55 | 7.86 | 8.28 | 2.54 Million |
| 02 Oct, 2024 | 7.23 | 8.48 | 7.23 | 8.31 | 3.15 Million |
| 30 Sep, 2024 | 7.0 | 7.38 | 6.74 | 7.17 | 8.87 Million |
| 27 Sep, 2024 | 6.28 | 6.77 | 6.17 | 6.76 | 5.6 Million |
| 26 Sep, 2024 | 6.01 | 6.18 | 5.94 | 6.18 | 4.61 Million |
| 25 Sep, 2024 | 5.92 | 6.18 | 5.85 | 5.9 | 3.5 Million |
| 24 Sep, 2024 | 5.64 | 5.93 | 5.64 | 5.88 | 2.37 Million |
| 23 Sep, 2024 | 5.62 | 5.69 | 5.6 | 5.64 | 621.2 Thousand |
| 20 Sep, 2024 | 5.63 | 5.67 | 5.54 | 5.59 | 859.4 Thousand |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE