Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.6 | 8.38 | 7.48 | 7.86 | 9.89 Million |
| 18 Oct, 2024 | 6.95 | 7.5 | 6.88 | 7.48 | 3.33 Million |
| 17 Oct, 2024 | 7.3 | 7.3 | 6.83 | 6.9 | 4.64 Million |
| 16 Oct, 2024 | 7.1 | 7.23 | 6.98 | 7.12 | 4.28 Million |
| 15 Oct, 2024 | 7.5 | 7.55 | 6.95 | 7.0 | 2.69 Million |
| 14 Oct, 2024 | 7.65 | 7.65 | 7.23 | 7.44 | 2.22 Million |
| 10 Oct, 2024 | 7.79 | 7.95 | 7.49 | 7.66 | 2.62 Million |
| 09 Oct, 2024 | 8.23 | 8.23 | 7.3 | 7.51 | 8.38 Million |
| 08 Oct, 2024 | 9.35 | 9.4 | 8.07 | 8.18 | 11.41 Million |
| 07 Oct, 2024 | 8.99 | 9.47 | 8.95 | 9.39 | 2.75 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE