HKD 7.83
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 8.45 | 8.48 | 8.41 | 8.48 | 56.2 Thousand |
17 Jun, 2025 | 8.17 | 8.45 | 8.33 | 8.41 | 46.4 Thousand |
16 Jun, 2025 | 8.47 | 8.36 | 8.17 | 8.32 | 38.9 Thousand |
13 Jun, 2025 | 8.47 | 8.5 | 8.13 | 8.25 | 1.63 Million |
12 Jun, 2025 | 8.42 | 8.54 | 8.37 | 8.47 | 915.5 Thousand |
11 Jun, 2025 | 8.45 | 8.59 | 8.39 | 8.52 | 1.45 Million |
10 Jun, 2025 | 8.44 | 8.47 | 8.21 | 8.39 | 1.51 Million |
09 Jun, 2025 | 8.25 | 8.45 | 8.2 | 8.37 | 2.5 Million |
06 Jun, 2025 | 8.17 | 8.28 | 8.1 | 8.18 | 1.3 Million |
05 Jun, 2025 | 8.15 | 8.26 | 8.04 | 8.19 | 908.5 Thousand |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE