HKD 7.83
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 8.15 | 8.15 | 8.05 | 8.09 | 153.5 Thousand |
20 Jun, 2025 | 8.15 | 8.34 | 8.1 | 8.1 | 1.73 Million |
19 Jun, 2025 | 8.35 | 8.4 | 8.07 | 8.26 | 1.71 Million |
18 Jun, 2025 | 8.45 | 8.5 | 8.26 | 8.36 | 946.3 Thousand |
17 Jun, 2025 | 8.45 | 8.48 | 8.31 | 8.48 | 1.28 Million |
16 Jun, 2025 | 8.17 | 8.41 | 8.17 | 8.35 | 894.1 Thousand |
13 Jun, 2025 | 8.47 | 8.5 | 8.13 | 8.25 | 1.66 Million |
12 Jun, 2025 | 8.42 | 8.54 | 8.37 | 8.47 | 915.5 Thousand |
11 Jun, 2025 | 8.45 | 8.59 | 8.39 | 8.52 | 1.45 Million |
10 Jun, 2025 | 8.44 | 8.47 | 8.21 | 8.39 | 1.51 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE