Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.25 | 8.44 | 8.31 | 8.42 | 68.1 Thousand |
| 09 Jun, 2025 | 8.17 | 8.28 | 8.2 | 8.27 | 70.7 Thousand |
| 06 Jun, 2025 | 8.17 | 8.28 | 8.1 | 8.18 | 1.3 Million |
| 05 Jun, 2025 | 8.15 | 8.26 | 8.04 | 8.19 | 908.5 Thousand |
| 04 Jun, 2025 | 7.91 | 8.2 | 7.83 | 8.14 | 3.18 Million |
| 03 Jun, 2025 | 7.94 | 8.02 | 7.79 | 7.97 | 2.57 Million |
| 02 Jun, 2025 | 7.75 | 7.88 | 7.52 | 7.88 | 498.4 Thousand |
| 30 May, 2025 | 8.25 | 8.25 | 7.87 | 7.89 | 3.2 Million |
| 29 May, 2025 | 8.01 | 8.22 | 8.01 | 8.22 | 1.84 Million |
| 28 May, 2025 | 8.12 | 8.24 | 7.93 | 8.01 | 1.3 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE