Legend Holdings Corporation (3396.HK)
HKD 7.69
(-0.77%)
HKD 7.69
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.03 | 7.19 | 7.03 | 7.14 | 947.5 Thousand |
| 16 Jan, 2025 | 7.3 | 7.39 | 6.99 | 7.08 | 3.78 Million |
| 15 Jan, 2025 | 7.21 | 7.33 | 7.12 | 7.24 | 1 Million |
| 14 Jan, 2025 | 7.05 | 7.28 | 7.01 | 7.19 | 896.7 Thousand |
| 13 Jan, 2025 | 7.01 | 7.05 | 6.94 | 7.03 | 921.6 Thousand |
| 10 Jan, 2025 | 7.3 | 7.3 | 7.05 | 7.1 | 1.16 Million |
| 09 Jan, 2025 | 7.26 | 7.43 | 7.21 | 7.31 | 732.7 Thousand |
| 08 Jan, 2025 | 7.48 | 7.5 | 7.15 | 7.28 | 1.96 Million |
| 07 Jan, 2025 | 7.64 | 7.64 | 7.31 | 7.48 | 1.32 Million |
| 06 Jan, 2025 | 7.58 | 7.85 | 7.56 | 7.64 | 1.2 Million |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE